일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	11,800	360	- 2.96%	33,953	403
07.01	12,160	220	+ 1.84%	30,561	367
06.28	11,940	140	+ 1.19%	17,441	207
06.27	11,800	180	- 1.50%	21,306	253
06.26	11,980	120	+ 1.01%	15,235	182
06.25	11,860	10	- 0.08%	22,140	262
06.24	11,870	60	+ 0.51%	27,536	328
06.21	11,810	170	- 1.42%	53,273	632
06.20	11,980	280	- 2.28%	64,976	786
06.19	12,260	390	- 3.08%	43,433	542