일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	9,210	760	- 7.62%	64,233	614
09.27	9,970	10	- 0.10%	28,400	285
09.26	9,980	10	+ 0.10%	21,122	212
09.25	9,970	110	+ 1.12%	29,164	291
09.24	9,860	80	+ 0.82%	14,661	145
09.23	9,780	0	0.00%	30,430	300
09.20	9,780	20	- 0.20%	35,456	352
09.19	9,800	50	+ 0.51%	22,516	219
09.13	9,750	50	+ 0.52%	54,832	535
09.12	9,700	210	- 2.12%	88,449	867