일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	11,210	260	- 2.27%	10,701	122
08.27	11,470	10	- 0.09%	9,101	104
08.26	11,480	70	+ 0.61%	8,931	103
08.23	11,410	160	- 1.38%	10,815	124
08.22	11,570	120	+ 1.05%	17,761	205
08.21	11,450	190	+ 1.69%	17,126	195
08.20	11,260	40	+ 0.36%	13,489	153
08.19	11,220	120	- 1.06%	11,434	130
08.16	11,340	80	+ 0.71%	14,254	161
08.14	11,260	480	+ 4.45%	17,729	197