일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	12,780	80	+ 0.63%	46,574	586
07.15	12,700	230	+ 1.84%	28,288	356
07.12	12,470	50	+ 0.40%	29,957	375
07.11	12,420	120	+ 0.98%	57,509	718
07.10	12,300	830	+ 7.24%	89,123	1,081
07.09	11,470	430	+ 3.90%	49,560	568
07.08	11,040	350	- 3.07%	52,985	590
07.05	11,390	290	- 2.48%	56,135	647
07.04	11,680	0	0.00%	18,306	213
07.03	11,680	120	- 1.02%	16,354	192