일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,700	380	- 4.19%	16,692	144
11.12	9,080	520	- 5.42%	13,668	126
11.11	9,600	10	- 0.10%	10,911	105
11.08	9,610	150	+ 1.59%	7,566	72
11.07	9,460	60	- 0.63%	4,788	45
11.06	9,520	30	- 0.31%	2,636	25
11.05	9,550	60	+ 0.63%	7,475	72
11.04	9,490	120	+ 1.28%	2,172	21
11.01	9,370	60	- 0.64%	4,100	38
10.31	9,430	50	+ 0.53%	6,999	65