일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	9,760	180	- 1.81%	853,985	9,379
10.16	9,940	10	- 0.10%	2,243	22
10.15	9,950	30	+ 0.30%	1,197	12
10.14	9,920	60	+ 0.61%	2,543	25
10.11	9,860	30	+ 0.31%	3,999	40
10.10	9,830	70	- 0.71%	4,486	44
10.08	9,900	80	- 0.80%	6,742	67
10.07	9,980	0	0.00%	4,441	44
10.04	9,980	10	+ 0.10%	2,719	27
10.02	9,970	400	- 3.86%	4,692	47