일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	9,430	50	+ 0.53%	6,999	65
10.30	9,380	50	- 0.53%	3,560	34
10.29	9,430	30	+ 0.32%	14,382	134
10.28	9,400	80	+ 0.86%	2,169	20
10.25	9,320	80	- 0.85%	5,526	51
10.24	9,400	90	- 0.95%	7,534	70
10.23	9,490	70	- 0.73%	5,606	54
10.22	9,560	90	- 0.93%	4,222	40
10.21	9,650	10	+ 0.10%	9,627	92
10.18	9,640	120	- 1.23%	22,251	214