일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	10,370	40	+ 0.39%	7,009	73
09.27	10,330	230	+ 2.28%	18,282	191
09.26	10,100	200	+ 2.02%	3,824	38
09.25	9,900	20	- 0.20%	1,946	19
09.24	9,920	40	- 0.40%	3,359	33
09.23	9,960	40	- 0.40%	4,186	41
09.20	10,000	0	0.00%	10,131	100
09.19	10,000	40	- 0.40%	3,210	32
09.13	10,040	10	- 0.10%	2,504	25
09.12	10,050	470	+ 4.91%	20,100	199