일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	12,530	180	- 1.42%	5,538	70
07.15	12,710	0	0.00%	8,440	106
07.12	12,710	60	+ 0.47%	2,963	37
07.11	12,650	70	+ 0.56%	2,938	37
07.10	12,580	60	+ 0.48%	3,533	44
07.09	12,520	0	0.00%	4,861	61
07.08	12,520	120	+ 0.97%	4,940	62
07.05	12,400	80	+ 0.65%	7,148	88
07.04	12,320	20	- 0.16%	10,156	125
07.03	12,340	140	- 1.12%	10,758	133