일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	10,950	10	- 0.09%	8,476	92
07.29	10,960	70	- 0.64%	6,353	69
07.26	11,030	170	+ 1.57%	10,865	119
07.25	10,860	610	- 5.32%	42,033	448
07.24	11,470	130	- 1.12%	7,609	87
07.23	11,600	190	- 1.61%	11,776	137
07.22	11,790	280	- 2.32%	8,556	101
07.19	12,070	20	+ 0.17%	4,872	59
07.18	12,050	260	- 2.11%	16,545	199
07.17	12,310	220	- 1.76%	24,805	313