일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	12,480	80	+ 0.65%	27,996	350
11.07	12,400	110	- 0.88%	109,165	1,348
11.06	12,510	120	+ 0.97%	93,750	1,185
11.05	12,390	290	- 2.29%	116,453	1,452
11.04	12,680	320	- 2.46%	108,405	1,389
11.01	13,000	10	- 0.08%	57,014	747
10.31	13,010	130	+ 1.01%	48,960	637
10.30	12,880	30	- 0.23%	22,134	285
10.29	12,910	10	- 0.08%	27,053	349
10.28	12,920	70	+ 0.55%	34,523	444