일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	13,750	130	+ 0.95%	110,926	1,509
09.25	13,620	210	+ 1.57%	99,147	1,343
09.24	13,410	50	- 0.37%	101,401	1,350
09.23	13,460	100	+ 0.75%	29,544	395
09.20	13,360	90	- 0.67%	86,269	1,161
09.19	13,450	320	+ 2.44%	91,578	1,218
09.13	13,130	260	+ 2.02%	19,216	250
09.12	12,870	10	- 0.08%	21,928	283
09.11	12,880	140	- 1.08%	58,672	760
09.10	13,020	170	+ 1.32%	52,805	688