일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	13,020	130	- 0.99%	47,462	618
10.14	13,150	340	- 2.52%	39,927	527
10.11	13,490	30	- 0.22%	41,620	561
10.10	13,520	40	+ 0.30%	59,413	803
10.08	13,480	0	0.00%	48,847	653
10.07	13,480	490	+ 3.77%	99,809	1,334
10.04	12,990	60	+ 0.46%	37,403	484
10.02	12,930	0	0.00%	78,699	1,018
09.30	12,930	280	- 2.12%	87,155	1,132
09.27	13,210	540	- 3.93%	214,918	2,840