일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	12,910	10	- 0.08%	27,053	349
10.28	12,920	70	+ 0.55%	34,523	444
10.25	12,850	90	- 0.70%	30,690	394
10.24	12,940	20	+ 0.16%	29,959	386
10.23	12,920	230	- 1.75%	96,594	1,253
10.22	13,150	130	+ 1.00%	37,076	485
10.21	13,020	90	- 0.69%	49,119	643
10.18	13,110	300	- 2.24%	109,428	1,438
10.17	13,410	140	- 1.03%	422,056	5,833
10.16	13,550	530	+ 4.07%	289,295	3,885