일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	13,050	10	+ 0.08%	51,396	667
08.08	13,040	610	+ 4.91%	104,702	1,342
08.07	12,430	70	+ 0.57%	45,121	561
08.06	12,360	350	+ 2.91%	161,060	1,994
08.05	12,010	890	- 6.90%	251,338	3,089
08.02	12,900	30	- 0.23%	99,349	1,273
08.01	12,930	130	+ 1.02%	60,823	785
07.31	12,800	230	+ 1.83%	25,426	322
07.30	12,570	100	- 0.79%	21,215	267
07.29	12,670	300	+ 2.43%	53,658	677