일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	12,850	200	- 1.53%	79,033	1,016
09.06	13,050	140	- 1.06%	45,196	590
09.05	13,190	210	- 1.57%	63,351	837
09.04	13,400	290	- 2.12%	50,744	680
09.03	13,690	170	+ 1.26%	59,206	811
09.02	13,520	90	- 0.66%	31,215	422
08.30	13,610	180	+ 1.34%	45,363	613
08.29	13,430	80	- 0.59%	80,540	1,094
08.28	13,510	10	+ 0.07%	32,260	433
08.27	13,500	170	- 1.24%	51,727	696