일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	11,800	480	+ 4.24%	21,086	248
11.07	11,320	250	- 2.16%	25,312	290
11.06	11,570	470	+ 4.23%	132,172	1,595
11.05	11,100	130	- 1.16%	20,090	225
11.04	11,230	430	+ 3.98%	12,471	139
11.01	10,800	580	- 5.10%	19,779	216
10.31	11,380	600	+ 5.57%	44,521	493
10.30	10,780	660	+ 6.52%	48,985	519
10.29	10,120	110	- 1.08%	42,478	422
10.28	10,230	10	- 0.10%	38,262	393