일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	13,600	50	+ 0.37%	36,161	484
09.25	13,550	860	+ 6.78%	108,470	1,455
09.24	12,690	1,090	+ 9.40%	98,363	1,222
09.23	11,600	90	+ 0.78%	13,365	156
09.20	11,510	10	+ 0.09%	18,864	219
09.19	11,500	20	+ 0.17%	35,514	400
09.13	11,480	780	- 6.36%	102,308	1,222
09.12	12,260	160	+ 1.32%	41,798	513
09.11	12,100	750	- 5.84%	86,021	1,081
09.10	12,850	250	+ 1.98%	83,878	1,069