일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	10,070	530	- 5.00%	30,335	313
11.12	10,600	710	- 6.28%	27,008	291
11.11	11,310	490	- 4.15%	21,511	244
11.08	11,800	480	+ 4.24%	21,086	248
11.07	11,320	250	- 2.16%	25,312	290
11.06	11,570	470	+ 4.23%	132,172	1,595
11.05	11,100	130	- 1.16%	20,090	225
11.04	11,230	430	+ 3.98%	12,471	139
11.01	10,800	580	- 5.10%	19,779	216
10.31	11,380	600	+ 5.57%	44,521	493