일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	14,500	1,370	+ 10.43%	72,801	1,048
08.08	13,130	830	- 5.95%	32,165	432
08.07	13,960	440	- 3.06%	41,799	595
08.06	14,400	2,520	+ 21.21%	253,299	3,608
08.05	11,880	3,580	- 23.16%	102,711	1,359
08.02	15,460	320	- 2.03%	21,491	327
08.01	15,780	520	+ 3.41%	18,931	296
07.31	15,260	190	- 1.23%	27,476	414
07.30	15,450	340	- 2.15%	16,945	263
07.29	15,790	230	+ 1.48%	13,742	215