일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	20,450	1,450	- 6.62%	100,328	2,086
06.13	21,900	750	+ 3.55%	108,894	2,400
06.12	21,150	400	+ 1.93%	56,968	1,206
06.11	20,750	650	- 3.04%	38,683	816
06.10	21,400	50	+ 0.23%	26,244	553
06.07	21,350	50	- 0.23%	30,855	659
06.05	21,400	350	+ 1.66%	42,513	901
06.04	21,050	400	- 1.87%	36,547	776
06.03	21,450	850	+ 4.13%	58,130	1,250
05.31	20,600	100	- 0.48%	54,386	1,129