일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	20,600	100	- 0.48%	54,386	1,129
05.30	20,700	1,050	- 4.83%	84,673	1,771
05.29	21,750	1,000	- 4.40%	71,534	1,570
05.28	22,750	250	- 1.09%	26,173	598
05.27	23,000	100	- 0.43%	43,276	982
05.24	23,100	550	- 2.33%	45,175	1,039
05.23	23,650	550	+ 2.38%	114,885	2,752
05.22	23,100	250	- 1.07%	81,719	1,878
05.21	23,350	700	- 2.91%	65,260	1,542
05.20	24,050	1,800	- 6.96%	129,813	3,152