일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	12,400	210	- 1.67%	16,236	206
10.14	12,610	200	- 1.56%	15,546	198
10.11	12,810	370	- 2.81%	38,499	502
10.10	13,180	190	+ 1.46%	20,087	261
10.08	12,990	310	+ 2.45%	63,582	830
10.07	12,680	280	+ 2.26%	21,438	269
10.04	12,400	80	+ 0.65%	9,398	117
10.02	12,320	670	- 5.16%	27,009	337
09.30	12,990	330	- 2.48%	25,588	329
09.27	13,320	280	- 2.06%	48,542	647