일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	15,560	170	- 1.08%	21,518	334
07.25	15,730	760	- 4.61%	39,858	626
07.24	16,490	60	- 0.36%	20,328	334
07.23	16,550	690	+ 4.35%	34,035	555
07.22	15,860	700	- 4.23%	31,136	496
07.19	16,560	20	- 0.12%	18,372	304
07.18	16,580	820	- 4.71%	32,380	539
07.17	17,400	210	- 1.19%	19,317	338
07.16	17,610	630	- 3.45%	29,039	513
07.15	18,240	530	- 2.82%	33,325	605