일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,895	45	+ 1.17%	46,217	179
11.12	3,850	40	- 1.03%	130,549	508
11.11	3,890	25	- 0.64%	91,031	356
11.08	3,915	10	- 0.26%	31,785	125
11.07	3,925	15	- 0.38%	59,082	231
11.06	3,940	15	- 0.38%	48,338	191
11.05	3,955	20	+ 0.51%	20,761	82
11.04	3,935	5	+ 0.13%	44,836	176
11.01	3,930	5	+ 0.13%	38,325	151
10.31	3,925	10	- 0.25%	32,162	126