일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,045	15	- 0.37%	41,494	168
09.27	4,060	40	- 0.98%	26,042	106
09.26	4,100	50	+ 1.24%	54,801	224
09.25	4,050	30	- 0.74%	52,060	212
09.24	4,080	10	+ 0.25%	32,283	132
09.23	4,070	10	- 0.25%	42,224	172
09.20	4,080	10	+ 0.25%	98,889	404
09.19	4,070	35	+ 0.87%	66,468	270
09.13	4,035	20	+ 0.50%	44,044	177
09.12	4,015	5	+ 0.13%	35,511	143