일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	4,010	115	+ 2.95%	133,383	530
09.10	3,895	60	- 1.52%	83,880	329
09.09	3,955	45	- 1.13%	50,178	199
09.06	4,000	20	- 0.50%	46,062	184
09.05	4,020	0	0.00%	18,347	74
09.04	4,020	15	- 0.37%	20,162	81
09.03	4,035	30	- 0.74%	22,708	92
09.02	4,065	15	- 0.37%	13,967	57
08.30	4,080	20	+ 0.49%	16,143	66
08.29	4,060	30	+ 0.74%	28,091	114