일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	4,180	10	+ 0.24%	30,845	128
07.29	4,170	10	+ 0.24%	25,279	105
07.26	4,160	40	+ 0.97%	25,715	107
07.25	4,120	35	- 0.84%	56,931	234
07.24	4,155	30	- 0.72%	26,599	110
07.23	4,185	25	+ 0.60%	34,001	142
07.22	4,160	30	- 0.72%	51,343	213
07.19	4,190	20	- 0.48%	51,751	216
07.18	4,210	5	- 0.12%	37,662	158
07.17	4,215	20	+ 0.48%	35,655	150