일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,925	10	- 0.25%	32,162	126
10.30	3,935	15	- 0.38%	68,335	269
10.29	3,950	15	+ 0.38%	14,551	57
10.28	3,935	40	- 1.01%	104,580	411
10.25	3,975	5	- 0.13%	47,605	189
10.24	3,980	30	- 0.75%	41,214	164
10.23	4,010	10	+ 0.25%	48,442	194
10.22	4,000	25	- 0.62%	42,453	170
10.21	4,025	30	- 0.74%	27,549	111
10.18	4,055	5	+ 0.12%	40,851	165