일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,030	20	+ 0.50%	15,302	62
08.27	4,010	5	+ 0.13%	42,631	171
08.26	4,005	5	- 0.13%	8,316	33
08.23	4,010	5	+ 0.13%	44,512	178
08.22	4,005	5	- 0.13%	59,819	238
08.21	4,010	20	+ 0.50%	60,149	241
08.20	4,055	10	+ 0.25%	106,877	433
08.19	4,045	15	+ 0.37%	39,128	158
08.16	4,030	20	+ 0.50%	74,057	297
08.14	4,010	70	+ 1.78%	80,926	324