일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	7,360	110	- 1.47%	337,836	2,498
11.07	7,470	50	+ 0.67%	288,185	2,153
11.06	7,420	110	- 1.46%	458,845	3,431
11.05	7,530	730	- 8.84%	1,240,386	9,413
11.04	8,260	290	+ 3.64%	570,809	4,656
11.01	7,970	380	- 4.55%	2,190,101	18,669
10.31	8,350	180	+ 2.20%	239,425	1,979
10.30	8,170	280	- 3.31%	413,476	3,408
10.29	8,450	120	- 1.40%	259,819	2,179
10.28	8,570	10	- 0.12%	208,532	1,795