| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 9,250 | 110 | - 1.18% | 335,948 | 3,115 |
| 09.06 | 9,360 | 100 | - 1.06% | 652,432 | 5,986 |
| 09.05 | 9,460 | 150 | - 1.56% | 644,258 | 6,235 |
| 09.04 | 9,610 | 1,120 | - 10.44% | 1,288,466 | 12,735 |
| 09.03 | 10,730 | 10 | - 0.09% | 521,469 | 5,551 |
| 09.02 | 10,740 | 580 | - 5.12% | 687,800 | 7,483 |
| 08.30 | 11,320 | 420 | + 3.85% | 1,223,565 | 13,975 |
| 08.29 | 10,900 | 420 | - 3.71% | 570,365 | 6,246 |
| 08.28 | 11,320 | 380 | + 3.47% | 1,866,324 | 21,400 |
| 08.27 | 10,940 | 420 | + 3.99% | 1,308,167 | 14,334 |