일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,770	180	- 2.59%	377,465	2,590
11.12	6,950	260	- 3.61%	359,491	2,512
11.11	7,210	150	- 2.04%	315,801	2,278
11.08	7,360	110	- 1.47%	337,836	2,498
11.07	7,470	50	+ 0.67%	288,185	2,153
11.06	7,420	110	- 1.46%	458,845	3,431
11.05	7,530	730	- 8.84%	1,240,386	9,413
11.04	8,260	290	+ 3.64%	570,809	4,656
11.01	7,970	380	- 4.55%	2,190,101	18,669
10.31	8,350	180	+ 2.20%	239,425	1,979