일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	10,120	230	- 2.22%	1,115,765	10,993
10.14	10,350	150	- 1.43%	331,637	3,425
10.11	10,500	330	+ 3.25%	803,538	8,239
10.10	10,170	280	- 2.68%	829,724	8,519
10.08	10,450	1,430	- 12.04%	2,681,337	29,004
10.07	11,880	660	- 5.26%	2,265,311	28,664
10.04	12,540	0	0.00%	1,429,107	17,711
10.02	12,540	100	+ 0.80%	2,460,106	30,787
09.30	12,440	1,730	+ 16.15%	7,933,449	95,608
09.27	10,710	260	+ 2.49%	1,791,617	19,691