일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	10,520	200	+ 1.94%	438,026	4,602
08.23	10,320	100	- 0.96%	468,554	4,787
08.22	10,420	220	- 2.07%	462,333	4,844
08.21	10,640	310	- 2.83%	567,674	6,014
08.20	10,950	760	+ 7.46%	1,065,720	11,538
08.19	10,190	600	- 5.56%	1,097,262	11,135
08.16	10,790	500	+ 4.86%	1,521,885	16,346
08.14	10,290	490	- 4.55%	1,554,619	16,197
08.13	10,780	410	- 3.66%	1,521,794	16,510
08.12	11,190	240	- 2.10%	1,605,306	18,161