| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 10,450 | 530 | - 4.83% | 1,503,320 | 16,355 |
| 09.25 | 10,980 | 40 | + 0.37% | 1,303,236 | 14,623 |
| 09.24 | 10,940 | 660 | + 6.42% | 512,480 | 5,421 |
| 09.23 | 10,280 | 300 | - 2.84% | 463,887 | 4,838 |
| 09.20 | 10,580 | 1,270 | + 13.64% | 1,164,641 | 11,874 |
| 09.19 | 9,310 | 170 | - 1.79% | 226,160 | 2,106 |
| 09.13 | 9,480 | 170 | + 1.83% | 395,438 | 3,791 |
| 09.12 | 9,310 | 50 | - 0.53% | 302,223 | 2,827 |
| 09.11 | 9,360 | 160 | + 1.74% | 507,009 | 4,778 |
| 09.10 | 9,200 | 50 | - 0.54% | 233,550 | 2,143 |