일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	7,570	80	+ 1.07%	642,891	4,753
07.25	7,490	510	- 6.38%	571,482	4,386
07.24	8,000	200	- 2.44%	1,192,722	9,971
07.23	8,200	410	+ 5.26%	709,792	5,720
07.22	7,790	650	- 7.70%	1,032,974	8,115
07.19	8,440	100	+ 1.20%	786,055	6,715
07.18	8,340	60	- 0.71%	624,261	5,134
07.17	8,400	10	- 0.12%	1,158,165	9,908
07.16	8,410	260	+ 3.19%	912,968	7,378
07.15	8,150	460	- 5.34%	904,853	7,522