일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,000	0	0.00%	64,467	195
09.19	3,000	5	+ 0.17%	25,770	77
09.13	2,995	40	+ 1.35%	31,610	95
09.12	2,955	55	+ 1.90%	32,804	96
09.11	2,900	10	- 0.34%	27,229	79
09.10	2,910	40	- 1.36%	14,741	43
09.09	2,950	10	- 0.34%	23,369	68
09.06	2,960	80	- 2.63%	42,736	127
09.05	3,040	15	+ 0.50%	47,764	144
09.04	3,025	210	- 6.49%	74,110	228