일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,990	30	+ 1.01%	69,576	208
07.09	2,960	10	- 0.34%	72,465	213
07.08	2,970	85	+ 2.95%	99,364	291
07.05	2,885	35	- 1.20%	102,538	296
07.04	2,920	10	+ 0.34%	84,517	246
07.03	2,910	75	- 2.51%	185,608	542
07.02	2,985	90	- 2.93%	173,760	523
07.01	3,075	25	+ 0.82%	117,937	363
06.28	3,050	60	- 1.93%	203,863	629
06.27	3,110	30	- 0.96%	149,028	461