일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,360	5	+ 0.15%	90,465	300
08.21	3,355	190	- 5.36%	68,074	230
08.20	3,545	200	+ 5.98%	66,059	228
08.19	3,345	85	- 2.48%	54,758	183
08.16	3,430	155	- 4.32%	119,913	415
08.14	3,585	135	- 3.63%	81,444	297
08.13	3,720	50	- 1.33%	35,097	132
08.12	3,770	190	- 4.80%	92,167	350
08.09	3,960	155	+ 4.07%	286,321	1,131
08.08	3,805	55	+ 1.47%	168,472	643