일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,945	5	- 0.17%	128,171	380
06.11	2,950	65	- 2.16%	275,068	821
06.10	3,015	5	+ 0.17%	285,273	851
06.07	3,010	255	- 7.81%	1,607,593	5,109
06.05	3,265	50	+ 1.56%	915,883	2,917
06.04	3,215	290	- 8.27%	3,886,369	13,376
06.03	3,505	685	+ 24.29%	9,342,641	30,998
05.31	2,820	40	- 1.40%	428,785	1,226
05.30	2,860	310	- 9.78%	1,156,308	3,427
05.29	3,170	290	+ 10.07%	8,835,149	28,835