일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,820	40	- 1.40%	428,785	1,226
05.30	2,860	310	- 9.78%	1,156,308	3,427
05.29	3,170	290	+ 10.07%	8,835,149	28,835
05.28	2,880	20	- 0.69%	75,841	219
05.27	2,900	10	+ 0.35%	102,951	297
05.24	2,890	0	0.00%	162,774	471
05.23	2,890	30	+ 1.05%	146,700	419
05.22	2,860	110	- 3.70%	175,067	505
05.21	2,970	15	- 0.50%	127,902	377
05.20	2,985	70	- 2.29%	193,117	581