일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,140	5	+ 0.16%	267,189	839
06.25	3,135	80	+ 2.62%	634,521	2,015
06.24	3,055	75	+ 2.52%	317,885	977
06.21	2,980	85	- 2.77%	317,780	971
06.20	3,065	55	+ 1.83%	124,860	381
06.19	3,010	0	0.00%	117,357	354
06.18	3,010	25	+ 0.84%	109,129	328
06.17	2,985	30	- 1.00%	136,595	410
06.14	3,015	5	+ 0.17%	200,436	609
06.13	3,010	65	+ 2.21%	163,564	491