일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,840	40	- 1.39%	59,618	170
10.24	2,880	85	- 2.87%	60,680	177
10.23	2,965	40	- 1.33%	59,692	178
10.22	3,005	25	+ 0.84%	110,887	332
10.21	2,980	0	0.00%	23,120	69
10.18	2,980	30	- 1.00%	58,722	174
10.17	3,010	30	+ 1.01%	33,863	101
10.16	2,980	5	- 0.17%	54,402	162
10.15	2,985	35	+ 1.19%	106,799	320
10.14	2,950	30	+ 1.03%	46,017	135