일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 3,000 | 0 | 0.00% | 64,467 | 195 |
09.19 | 3,000 | 5 | + 0.17% | 25,770 | 77 |
09.13 | 2,995 | 40 | + 1.35% | 31,610 | 95 |
09.12 | 2,955 | 55 | + 1.90% | 32,804 | 96 |
09.11 | 2,900 | 10 | - 0.34% | 27,229 | 79 |
09.10 | 2,910 | 40 | - 1.36% | 14,741 | 43 |
09.09 | 2,950 | 10 | - 0.34% | 23,369 | 68 |
09.06 | 2,960 | 80 | - 2.63% | 42,736 | 127 |
09.05 | 3,040 | 15 | + 0.50% | 47,764 | 144 |
09.04 | 3,025 | 210 | - 6.49% | 74,110 | 228 |