일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	10,840	240	- 2.17%	66,865	731
11.12	11,080	1,020	- 8.43%	93,792	1,066
11.11	12,100	810	- 6.27%	57,600	704
11.08	12,910	140	+ 1.10%	30,386	400
11.07	12,770	110	- 0.85%	33,145	425
11.06	12,880	420	- 3.16%	33,375	438
11.05	13,300	30	- 0.23%	24,244	326
11.04	13,330	440	+ 3.41%	26,622	352
11.01	12,890	270	- 2.05%	35,141	450
10.31	13,160	710	+ 5.70%	69,544	904