일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	13,160	710	+ 5.70%	69,544	904
10.30	12,450	350	- 2.73%	18,835	238
10.29	12,800	120	+ 0.95%	26,771	334
10.28	12,680	330	+ 2.67%	29,732	376
10.25	12,350	160	- 1.28%	26,879	333
10.24	12,510	490	- 3.77%	25,520	323
10.23	13,000	370	+ 2.93%	32,723	419
10.22	12,630	470	- 3.59%	36,172	463
10.21	13,100	130	+ 1.00%	39,690	520
10.18	12,970	400	- 2.99%	29,000	380