일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	14,240	330	- 2.27%	16,862	241
09.27	14,570	70	+ 0.48%	38,911	568
09.26	14,500	770	+ 5.61%	56,097	805
09.25	13,730	120	+ 0.88%	51,913	723
09.24	13,610	360	+ 2.72%	15,923	213
09.23	13,250	360	+ 2.79%	42,330	562
09.20	12,890	160	- 1.23%	46,584	613
09.19	13,050	350	- 2.61%	55,421	724
09.13	13,400	420	- 3.04%	38,730	522
09.12	13,820	800	+ 6.14%	51,335	706