일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	18,150	540	- 2.89%	38,834	709
07.29	18,690	510	+ 2.81%	30,848	569
07.26	18,180	30	+ 0.17%	41,707	758
07.25	18,150	350	- 1.89%	93,164	1,689
07.24	18,500	380	- 2.01%	45,285	845
07.23	18,880	170	- 0.89%	81,498	1,540
07.22	19,050	890	- 4.46%	79,853	1,536
07.19	19,940	360	- 1.77%	56,710	1,133
07.18	20,300	250	- 1.22%	103,529	2,069
07.17	20,550	700	- 3.29%	68,021	1,417