일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	13,020	70	- 0.54%	34,503	453
09.10	13,090	210	- 1.58%	35,643	467
09.09	13,300	460	+ 3.58%	76,947	981
09.06	12,840	570	- 4.25%	60,905	793
09.05	13,410	250	- 1.83%	44,855	609
09.04	13,660	980	- 6.69%	88,724	1,227
09.03	14,640	270	- 1.81%	29,635	441
09.02	14,910	220	- 1.45%	27,916	416
08.30	15,130	130	+ 0.87%	24,834	373
08.29	15,000	460	- 2.98%	36,370	545